{
  "timestamp": "2026-04-29T06:30:04.462448-07:00",
  "tickers_scanned": 131,
  "strat_setups": [
    {
      "ticker": "AMC",
      "price": 1.6,
      "change_pct": -2.44,
      "setup": "DOUBLE INSIDE (coiled spring)",
      "conviction": 7,
      "vol_ratio": 0.01,
      "bars": "2U -> 1 -> 1",
      "direction": "BREAKOUT IMMINENT"
    },
    {
      "ticker": "NOC",
      "price": 577.82,
      "change_pct": 0.44,
      "setup": "DOUBLE INSIDE (coiled spring)",
      "conviction": 7,
      "vol_ratio": 0.71,
      "bars": "2U -> 1 -> 1",
      "direction": "BREAKOUT IMMINENT"
    },
    {
      "ticker": "O",
      "price": 63.21,
      "change_pct": -0.54,
      "setup": "DOUBLE INSIDE (coiled spring)",
      "conviction": 7,
      "vol_ratio": 0.02,
      "bars": "2D -> 1 -> 1",
      "direction": "BREAKOUT IMMINENT"
    },
    {
      "ticker": "REGN",
      "price": 731.77,
      "change_pct": -1.7,
      "setup": "2-1-2 BEAR CONTINUATION",
      "conviction": 7,
      "vol_ratio": 0.86,
      "bars": "2D -> 1 -> 2D",
      "direction": "BEARISH"
    },
    {
      "ticker": "RTX",
      "price": 175.6,
      "change_pct": -0.05,
      "setup": "DOUBLE INSIDE (coiled spring)",
      "conviction": 7,
      "vol_ratio": 0.02,
      "bars": "1 -> 1 -> 1",
      "direction": "BREAKOUT IMMINENT"
    }
  ],
  "death_crosses": [],
  "golden_crosses": [
    {
      "ticker": "BNTX",
      "price": 102.06,
      "sma_20": 98.5,
      "sma_50": 98.11,
      "change_pct": 0.0
    },
    {
      "ticker": "COIN",
      "price": 194.1,
      "sma_20": 187.21,
      "sma_50": 186.25,
      "change_pct": -1.31
    },
    {
      "ticker": "DDOG",
      "price": 131.55,
      "sma_20": 121.27,
      "sma_50": 120.87,
      "change_pct": -0.84
    },
    {
      "ticker": "DIS",
      "price": 101.08,
      "sma_20": 101.35,
      "sma_50": 101.1,
      "change_pct": -0.38
    },
    {
      "ticker": "OKLO",
      "price": 70.0,
      "sma_20": 60.61,
      "sma_50": 60.09,
      "change_pct": 1.32
    },
    {
      "ticker": "QBTS",
      "price": 18.2,
      "sma_20": 17.52,
      "sma_50": 17.51,
      "change_pct": 0.5
    },
    {
      "ticker": "RGTI",
      "price": 16.39,
      "sma_20": 16.34,
      "sma_50": 16.26,
      "change_pct": -3.08
    },
    {
      "ticker": "SBUX",
      "price": 97.28,
      "sma_20": 96.67,
      "sma_50": 96.25,
      "change_pct": -0.62
    }
  ],
  "ftfc_bullish": [
    {
      "ticker": "QCOM",
      "price": 150.0,
      "change_pct": -0.17,
      "vol_ratio": 1.79
    },
    {
      "ticker": "NVDA",
      "price": 213.17,
      "change_pct": -1.59,
      "vol_ratio": 1.2
    },
    {
      "ticker": "INTC",
      "price": 84.52,
      "change_pct": -0.55,
      "vol_ratio": 1.14
    },
    {
      "ticker": "GOOGL",
      "price": 349.78,
      "change_pct": -0.16,
      "vol_ratio": 1.11
    },
    {
      "ticker": "AMD",
      "price": 323.21,
      "change_pct": -3.41,
      "vol_ratio": 1.08
    },
    {
      "ticker": "MU",
      "price": 504.29,
      "change_pct": -3.86,
      "vol_ratio": 1.02
    },
    {
      "ticker": "BIDU",
      "price": 125.76,
      "change_pct": -1.76,
      "vol_ratio": 0.93
    },
    {
      "ticker": "MSFT",
      "price": 429.25,
      "change_pct": 1.04,
      "vol_ratio": 0.93
    },
    {
      "ticker": "AMZN",
      "price": 259.7,
      "change_pct": -0.54,
      "vol_ratio": 0.92
    },
    {
      "ticker": "CEG",
      "price": 305.71,
      "change_pct": -3.0,
      "vol_ratio": 0.9
    },
    {
      "ticker": "MPC",
      "price": 232.59,
      "change_pct": 2.37,
      "vol_ratio": 0.89
    },
    {
      "ticker": "PANW",
      "price": 180.99,
      "change_pct": -1.04,
      "vol_ratio": 0.84
    },
    {
      "ticker": "FDX",
      "price": 390.21,
      "change_pct": 0.6,
      "vol_ratio": 0.81
    },
    {
      "ticker": "NET",
      "price": 208.5,
      "change_pct": -1.82,
      "vol_ratio": 0.75
    },
    {
      "ticker": "DDOG",
      "price": 131.55,
      "change_pct": -0.84,
      "vol_ratio": 0.73
    },
    {
      "ticker": "FTNT",
      "price": 85.72,
      "change_pct": 0.06,
      "vol_ratio": 0.69
    },
    {
      "ticker": "FANG",
      "price": 200.06,
      "change_pct": 1.85,
      "vol_ratio": 0.59
    },
    {
      "ticker": "CRWD",
      "price": 454.99,
      "change_pct": 0.08,
      "vol_ratio": 0.55
    },
    {
      "ticker": "BBAI",
      "price": 4.18,
      "change_pct": 1.46,
      "vol_ratio": 0.18
    },
    {
      "ticker": "NIO",
      "price": 6.59,
      "change_pct": 3.62,
      "vol_ratio": 0.07
    },
    {
      "ticker": "OXY",
      "price": 59.33,
      "change_pct": 1.22,
      "vol_ratio": 0.03
    },
    {
      "ticker": "DVN",
      "price": 50.14,
      "change_pct": 1.33,
      "vol_ratio": 0.02
    },
    {
      "ticker": "COP",
      "price": 126.06,
      "change_pct": 1.4,
      "vol_ratio": 0.01
    },
    {
      "ticker": "VLO",
      "price": 243.24,
      "change_pct": 1.24,
      "vol_ratio": 0.01
    },
    {
      "ticker": "XLF",
      "price": 52.19,
      "change_pct": 0.66,
      "vol_ratio": 0.01
    }
  ],
  "ftfc_bearish": [
    {
      "ticker": "ALGN",
      "price": 177.28,
      "change_pct": -4.02,
      "vol_ratio": 1.71
    },
    {
      "ticker": "XPEV",
      "price": 16.15,
      "change_pct": -2.48,
      "vol_ratio": 1.49
    },
    {
      "ticker": "LI",
      "price": 17.78,
      "change_pct": -0.95,
      "vol_ratio": 1.45
    },
    {
      "ticker": "DXCM",
      "price": 59.32,
      "change_pct": -3.4,
      "vol_ratio": 1.38
    },
    {
      "ticker": "HON",
      "price": 212.93,
      "change_pct": 0.41,
      "vol_ratio": 1.01
    },
    {
      "ticker": "LMT",
      "price": 512.29,
      "change_pct": -0.21,
      "vol_ratio": 1.0
    },
    {
      "ticker": "COST",
      "price": 994.0,
      "change_pct": -0.4,
      "vol_ratio": 0.98
    },
    {
      "ticker": "REGN",
      "price": 731.77,
      "change_pct": -1.7,
      "vol_ratio": 0.86
    },
    {
      "ticker": "CMCSA",
      "price": 27.64,
      "change_pct": 0.47,
      "vol_ratio": 0.83
    },
    {
      "ticker": "LCID",
      "price": 5.87,
      "change_pct": -1.01,
      "vol_ratio": 0.83
    },
    {
      "ticker": "NFLX",
      "price": 92.27,
      "change_pct": 0.98,
      "vol_ratio": 0.77
    },
    {
      "ticker": "CME",
      "price": 284.53,
      "change_pct": 0.92,
      "vol_ratio": 0.75
    },
    {
      "ticker": "VRTX",
      "price": 430.14,
      "change_pct": 0.97,
      "vol_ratio": 0.74
    },
    {
      "ticker": "WBD",
      "price": 26.95,
      "change_pct": 0.48,
      "vol_ratio": 0.73
    },
    {
      "ticker": "NOC",
      "price": 577.82,
      "change_pct": 0.44,
      "vol_ratio": 0.71
    },
    {
      "ticker": "SHOP",
      "price": 122.05,
      "change_pct": -1.75,
      "vol_ratio": 0.66
    },
    {
      "ticker": "MRNA",
      "price": 47.14,
      "change_pct": -3.2,
      "vol_ratio": 0.64
    },
    {
      "ticker": "PDD",
      "price": 97.29,
      "change_pct": -1.2,
      "vol_ratio": 0.58
    },
    {
      "ticker": "PLTR",
      "price": 141.18,
      "change_pct": -1.34,
      "vol_ratio": 0.51
    },
    {
      "ticker": "MCD",
      "price": 291.02,
      "change_pct": -0.47,
      "vol_ratio": 0.06
    },
    {
      "ticker": "HD",
      "price": 325.38,
      "change_pct": -1.12,
      "vol_ratio": 0.03
    },
    {
      "ticker": "DE",
      "price": 558.7,
      "change_pct": -0.92,
      "vol_ratio": 0.02
    },
    {
      "ticker": "O",
      "price": 63.21,
      "change_pct": -0.54,
      "vol_ratio": 0.02
    },
    {
      "ticker": "RTX",
      "price": 175.6,
      "change_pct": -0.05,
      "vol_ratio": 0.02
    },
    {
      "ticker": "ICE",
      "price": 155.3,
      "change_pct": -0.64,
      "vol_ratio": 0.01
    },
    {
      "ticker": "LOW",
      "price": 237.96,
      "change_pct": -0.98,
      "vol_ratio": 0.01
    },
    {
      "ticker": "PATH",
      "price": 10.37,
      "change_pct": -1.8,
      "vol_ratio": 0.01
    },
    {
      "ticker": "SNOW",
      "price": 140.9,
      "change_pct": -1.16,
      "vol_ratio": 0.01
    },
    {
      "ticker": "DIS",
      "price": 101.08,
      "change_pct": -0.38,
      "vol_ratio": 0.0
    }
  ],
  "biggest_movers_up": [
    {
      "ticker": "GD",
      "price": 339.5,
      "change_pct": 8.23,
      "vol_ratio": 0.2
    },
    {
      "ticker": "NIO",
      "price": 6.59,
      "change_pct": 3.62,
      "vol_ratio": 0.07
    },
    {
      "ticker": "MPC",
      "price": 232.59,
      "change_pct": 2.37,
      "vol_ratio": 0.89
    }
  ],
  "biggest_movers_down": [
    {
      "ticker": "RIOT",
      "price": 16.57,
      "change_pct": -9.35,
      "vol_ratio": 1.14
    },
    {
      "ticker": "CRDO",
      "price": 165.92,
      "change_pct": -8.08,
      "vol_ratio": 0.84
    },
    {
      "ticker": "ARM",
      "price": 198.65,
      "change_pct": -7.98,
      "vol_ratio": 1.51
    },
    {
      "ticker": "LUNR",
      "price": 24.58,
      "change_pct": -6.18,
      "vol_ratio": 0.51
    },
    {
      "ticker": "AMAT",
      "price": 381.11,
      "change_pct": -5.87,
      "vol_ratio": 1.83
    },
    {
      "ticker": "KLAC",
      "price": 1808.97,
      "change_pct": -4.79,
      "vol_ratio": 1.56
    },
    {
      "ticker": "HUT",
      "price": 72.11,
      "change_pct": -4.75,
      "vol_ratio": 0.79
    },
    {
      "ticker": "DELL",
      "price": 205.93,
      "change_pct": -4.65,
      "vol_ratio": 0.66
    },
    {
      "ticker": "RKLB",
      "price": 78.59,
      "change_pct": -4.5,
      "vol_ratio": 0.59
    },
    {
      "ticker": "AVGO",
      "price": 399.83,
      "change_pct": -4.39,
      "vol_ratio": 1.13
    },
    {
      "ticker": "ALGN",
      "price": 177.28,
      "change_pct": -4.02,
      "vol_ratio": 1.71
    },
    {
      "ticker": "UPS",
      "price": 103.94,
      "change_pct": -3.97,
      "vol_ratio": 2.42
    },
    {
      "ticker": "MU",
      "price": 504.29,
      "change_pct": -3.86,
      "vol_ratio": 1.02
    },
    {
      "ticker": "CLSK",
      "price": 11.79,
      "change_pct": -3.76,
      "vol_ratio": 0.68
    },
    {
      "ticker": "RIVN",
      "price": 16.14,
      "change_pct": -3.47,
      "vol_ratio": 0.68
    },
    {
      "ticker": "AMD",
      "price": 323.21,
      "change_pct": -3.41,
      "vol_ratio": 1.08
    },
    {
      "ticker": "DXCM",
      "price": 59.32,
      "change_pct": -3.4,
      "vol_ratio": 1.38
    },
    {
      "ticker": "MRNA",
      "price": 47.14,
      "change_pct": -3.2,
      "vol_ratio": 0.64
    },
    {
      "ticker": "LRCX",
      "price": 251.23,
      "change_pct": -3.18,
      "vol_ratio": 1.26
    },
    {
      "ticker": "MRVL",
      "price": 153.23,
      "change_pct": -3.15,
      "vol_ratio": 0.85
    },
    {
      "ticker": "RGTI",
      "price": 16.39,
      "change_pct": -3.08,
      "vol_ratio": 0.57
    },
    {
      "ticker": "AFRM",
      "price": 63.16,
      "change_pct": -3.02,
      "vol_ratio": 0.67
    },
    {
      "ticker": "CEG",
      "price": 305.71,
      "change_pct": -3.0,
      "vol_ratio": 0.9
    },
    {
      "ticker": "XPEV",
      "price": 16.15,
      "change_pct": -2.48,
      "vol_ratio": 1.49
    },
    {
      "ticker": "AMC",
      "price": 1.6,
      "change_pct": -2.44,
      "vol_ratio": 0.01
    },
    {
      "ticker": "MDB",
      "price": 258.2,
      "change_pct": -2.34,
      "vol_ratio": 0.75
    },
    {
      "ticker": "HOOD",
      "price": 82.07,
      "change_pct": -2.24,
      "vol_ratio": 0.89
    },
    {
      "ticker": "SMCI",
      "price": 27.25,
      "change_pct": -2.15,
      "vol_ratio": 0.75
    },
    {
      "ticker": "SOFI",
      "price": 18.36,
      "change_pct": -2.13,
      "vol_ratio": 1.24
    },
    {
      "ticker": "MSTR",
      "price": 165.71,
      "change_pct": -2.06,
      "vol_ratio": 0.71
    }
  ],
  "prices": {
    "AAPL": {
      "price": 270.71,
      "change_pct": 1.16,
      "volume": 39978600,
      "avg_volume": 41760010,
      "vol_ratio": 0.96,
      "sma_20": 263.54,
      "sma_50": 260.56
    },
    "AFRM": {
      "price": 63.16,
      "change_pct": -3.02,
      "volume": 3297600,
      "avg_volume": 4954285,
      "vol_ratio": 0.67,
      "sma_20": 56.31,
      "sma_50": 51.2
    },
    "AI": {
      "price": 8.9,
      "change_pct": -0.78,
      "volume": 112383,
      "avg_volume": 4341944,
      "vol_ratio": 0.03,
      "sma_20": 8.85,
      "sma_50": 8.94
    },
    "ALGN": {
      "price": 177.28,
      "change_pct": -4.02,
      "volume": 1705600,
      "avg_volume": 996845,
      "vol_ratio": 1.71,
      "sma_20": 181.51,
      "sma_50": 179.87
    },
    "AMAT": {
      "price": 381.11,
      "change_pct": -5.87,
      "volume": 10386300,
      "avg_volume": 5661425,
      "vol_ratio": 1.83,
      "sma_20": 385.14,
      "sma_50": 368.07
    },
    "AMC": {
      "price": 1.6,
      "change_pct": -2.44,
      "volume": 203642,
      "avg_volume": 34140927,
      "vol_ratio": 0.01,
      "sma_20": 1.51,
      "sma_50": 1.26
    },
    "AMD": {
      "price": 323.21,
      "change_pct": -3.41,
      "volume": 42910500,
      "avg_volume": 39756965,
      "vol_ratio": 1.08,
      "sma_20": 263.84,
      "sma_50": 226.47
    },
    "AMT": {
      "price": 178.4,
      "change_pct": 1.77,
      "volume": 4484600,
      "avg_volume": 3164690,
      "vol_ratio": 1.42,
      "sma_20": 176.31,
      "sma_50": 179.27
    },
    "AMZN": {
      "price": 259.7,
      "change_pct": -0.54,
      "volume": 42130700,
      "avg_volume": 45678330,
      "vol_ratio": 0.92,
      "sma_20": 238.98,
      "sma_50": 221.09
    },
    "ANET": {
      "price": 165.98,
      "change_pct": 0.41,
      "volume": 138589,
      "avg_volume": 6699894,
      "vol_ratio": 0.02,
      "sma_20": 155.32,
      "sma_50": 141.37
    },
    "ARM": {
      "price": 198.65,
      "change_pct": -7.98,
      "volume": 13310900,
      "avg_volume": 8818515,
      "vol_ratio": 1.51,
      "sma_20": 170.2,
      "sma_50": 144.99
    },
    "AVGO": {
      "price": 399.83,
      "change_pct": -4.39,
      "volume": 25492700,
      "avg_volume": 22466980,
      "vol_ratio": 1.13,
      "sma_20": 375.52,
      "sma_50": 344.26
    },
    "BA": {
      "price": 230.26,
      "change_pct": -0.2,
      "volume": 39749,
      "avg_volume": 6011552,
      "vol_ratio": 0.01,
      "sma_20": 221.99,
      "sma_50": 217.91
    },
    "BABA": {
      "price": 130.85,
      "change_pct": -1.26,
      "volume": 6063600,
      "avg_volume": 9865430,
      "vol_ratio": 0.61,
      "sma_20": 130.44,
      "sma_50": 134.66
    },
    "BAC": {
      "price": 52.53,
      "change_pct": -0.26,
      "volume": 249008,
      "avg_volume": 31787775,
      "vol_ratio": 0.01,
      "sma_20": 52.37,
      "sma_50": 50.34
    },
    "BBAI": {
      "price": 4.18,
      "change_pct": 1.46,
      "volume": 5047370,
      "avg_volume": 28788213,
      "vol_ratio": 0.18,
      "sma_20": 3.67,
      "sma_50": 3.77
    },
    "BIDU": {
      "price": 125.76,
      "change_pct": -1.76,
      "volume": 1817200,
      "avg_volume": 1953840,
      "vol_ratio": 0.93,
      "sma_20": 118.36,
      "sma_50": 120.97
    },
    "BLK": {
      "price": 1048.25,
      "change_pct": -0.14,
      "volume": 6571,
      "avg_volume": 689083,
      "vol_ratio": 0.01,
      "sma_20": 1022.76,
      "sma_50": 1009.49
    },
    "BNTX": {
      "price": 102.06,
      "change_pct": 0.0,
      "volume": 524700,
      "avg_volume": 878810,
      "vol_ratio": 0.6,
      "sma_20": 98.5,
      "sma_50": 98.11
    },
    "BTC-USD": {
      "price": 76870.99,
      "change_pct": 0.68,
      "volume": 34665533440,
      "avg_volume": 36392260344,
      "vol_ratio": 0.95,
      "sma_20": 75756.51,
      "sma_50": 72095.14
    },
    "CAT": {
      "price": 822.93,
      "change_pct": 0.62,
      "volume": 222946,
      "avg_volume": 2013672,
      "vol_ratio": 0.11,
      "sma_20": 784.6,
      "sma_50": 744.09
    },
    "CEG": {
      "price": 305.71,
      "change_pct": -3.0,
      "volume": 2628400,
      "avg_volume": 2925645,
      "vol_ratio": 0.9,
      "sma_20": 289.41,
      "sma_50": 300.68
    },
    "CLSK": {
      "price": 11.79,
      "change_pct": -3.76,
      "volume": 13549800,
      "avg_volume": 20070175,
      "vol_ratio": 0.68,
      "sma_20": 10.78,
      "sma_50": 10.16
    },
    "CMCSA": {
      "price": 27.64,
      "change_pct": 0.47,
      "volume": 23541100,
      "avg_volume": 28529930,
      "vol_ratio": 0.83,
      "sma_20": 28.5,
      "sma_50": 29.43
    },
    "CME": {
      "price": 284.53,
      "change_pct": 0.92,
      "volume": 1805400,
      "avg_volume": 2392435,
      "vol_ratio": 0.75,
      "sma_20": 294.33,
      "sma_50": 301.47
    },
    "COIN": {
      "price": 194.1,
      "change_pct": -1.31,
      "volume": 6286000,
      "avg_volume": 9830755,
      "vol_ratio": 0.64,
      "sma_20": 187.21,
      "sma_50": 186.25
    },
    "COP": {
      "price": 126.06,
      "change_pct": 1.4,
      "volume": 98086,
      "avg_volume": 8329759,
      "vol_ratio": 0.01,
      "sma_20": 123.5,
      "sma_50": 121.44
    },
    "COST": {
      "price": 994.0,
      "change_pct": -0.4,
      "volume": 1775200,
      "avg_volume": 1812180,
      "vol_ratio": 0.98,
      "sma_20": 1002.64,
      "sma_50": 996.3
    },
    "CRDO": {
      "price": 165.92,
      "change_pct": -8.08,
      "volume": 6317900,
      "avg_volume": 7561550,
      "vol_ratio": 0.84,
      "sma_20": 144.72,
      "sma_50": 124.62
    },
    "CRM": {
      "price": 179.45,
      "change_pct": -1.03,
      "volume": 139244,
      "avg_volume": 13337262,
      "vol_ratio": 0.01,
      "sma_20": 179.6,
      "sma_50": 186.52
    },
    "CRWD": {
      "price": 454.99,
      "change_pct": 0.08,
      "volume": 1869800,
      "avg_volume": 3393325,
      "vol_ratio": 0.55,
      "sma_20": 420.57,
      "sma_50": 411.37
    },
    "CVX": {
      "price": 190.13,
      "change_pct": 0.94,
      "volume": 116165,
      "avg_volume": 10857848,
      "vol_ratio": 0.01,
      "sma_20": 189.8,
      "sma_50": 192.6
    },
    "DDOG": {
      "price": 131.55,
      "change_pct": -0.84,
      "volume": 3292400,
      "avg_volume": 4499380,
      "vol_ratio": 0.73,
      "sma_20": 121.27,
      "sma_50": 120.87
    },
    "DE": {
      "price": 558.7,
      "change_pct": -0.92,
      "volume": 16805,
      "avg_volume": 1063660,
      "vol_ratio": 0.02,
      "sma_20": 584.34,
      "sma_50": 591.08
    },
    "DELL": {
      "price": 205.93,
      "change_pct": -4.65,
      "volume": 4433600,
      "avg_volume": 6763440,
      "vol_ratio": 0.66,
      "sma_20": 190.91,
      "sma_50": 164.0
    },
    "DIA": {
      "price": 491.28,
      "change_pct": -0.03,
      "volume": 38082,
      "avg_volume": 4037879,
      "vol_ratio": 0.01,
      "sma_20": 483.68,
      "sma_50": 478.13
    },
    "DIS": {
      "price": 101.08,
      "change_pct": -0.38,
      "volume": 15630,
      "avg_volume": 7171486,
      "vol_ratio": 0.0,
      "sma_20": 101.35,
      "sma_50": 101.1
    },
    "DVN": {
      "price": 50.14,
      "change_pct": 1.33,
      "volume": 261476,
      "avg_volume": 11828078,
      "vol_ratio": 0.02,
      "sma_20": 47.53,
      "sma_50": 46.76
    },
    "DXCM": {
      "price": 59.32,
      "change_pct": -3.4,
      "volume": 5589700,
      "avg_volume": 4061125,
      "vol_ratio": 1.38,
      "sma_20": 62.88,
      "sma_50": 66.59
    },
    "ETH-USD": {
      "price": 2306.48,
      "change_pct": 0.75,
      "volume": 16026543104,
      "avg_volume": 17214377460,
      "vol_ratio": 0.93,
      "sma_20": 2320.8,
      "sma_50": 2199.54
    },
    "FANG": {
      "price": 200.06,
      "change_pct": 1.85,
      "volume": 1863600,
      "avg_volume": 3136380,
      "vol_ratio": 0.59,
      "sma_20": 190.77,
      "sma_50": 185.42
    },
    "FDX": {
      "price": 390.21,
      "change_pct": 0.6,
      "volume": 1210100,
      "avg_volume": 1495030,
      "vol_ratio": 0.81,
      "sma_20": 376.54,
      "sma_50": 370.4
    },
    "FTNT": {
      "price": 85.72,
      "change_pct": 0.06,
      "volume": 3888700,
      "avg_volume": 5655525,
      "vol_ratio": 0.69,
      "sma_20": 82.35,
      "sma_50": 81.66
    },
    "GD": {
      "price": 339.5,
      "change_pct": 8.23,
      "volume": 255385,
      "avg_volume": 1308179,
      "vol_ratio": 0.2,
      "sma_20": 334.28,
      "sma_50": 344.65
    },
    "GE": {
      "price": 287.57,
      "change_pct": -0.56,
      "volume": 94014,
      "avg_volume": 6295425,
      "vol_ratio": 0.01,
      "sma_20": 296.09,
      "sma_50": 307.45
    },
    "GME": {
      "price": 24.99,
      "change_pct": -0.4,
      "volume": 86445,
      "avg_volume": 6583682,
      "vol_ratio": 0.01,
      "sma_20": 24.2,
      "sma_50": 23.83
    },
    "GOOGL": {
      "price": 349.78,
      "change_pct": -0.16,
      "volume": 27776500,
      "avg_volume": 25053850,
      "vol_ratio": 1.11,
      "sma_20": 325.03,
      "sma_50": 311.21
    },
    "GS": {
      "price": 927.56,
      "change_pct": 0.11,
      "volume": 20980,
      "avg_volume": 1876944,
      "vol_ratio": 0.01,
      "sma_20": 907.49,
      "sma_50": 870.3
    },
    "HD": {
      "price": 325.38,
      "change_pct": -1.12,
      "volume": 84179,
      "avg_volume": 3281698,
      "vol_ratio": 0.03,
      "sma_20": 335.81,
      "sma_50": 344.81
    },
    "HON": {
      "price": 212.93,
      "change_pct": 0.41,
      "volume": 3795700,
      "avg_volume": 3750780,
      "vol_ratio": 1.01,
      "sma_20": 226.29,
      "sma_50": 231.67
    },
    "HOOD": {
      "price": 82.07,
      "change_pct": -2.24,
      "volume": 29425100,
      "avg_volume": 32903465,
      "vol_ratio": 0.89,
      "sma_20": 78.75,
      "sma_50": 76.49
    },
    "HUT": {
      "price": 72.11,
      "change_pct": -4.75,
      "volume": 3865700,
      "avg_volume": 4894005,
      "vol_ratio": 0.79,
      "sma_20": 66.69,
      "sma_50": 57.54
    },
    "ICE": {
      "price": 155.3,
      "change_pct": -0.64,
      "volume": 32374,
      "avg_volume": 2721298,
      "vol_ratio": 0.01,
      "sma_20": 161.15,
      "sma_50": 159.79
    },
    "INTC": {
      "price": 84.52,
      "change_pct": -0.55,
      "volume": 147018800,
      "avg_volume": 128770475,
      "vol_ratio": 1.14,
      "sma_20": 63.81,
      "sma_50": 52.56
    },
    "IONQ": {
      "price": 42.5,
      "change_pct": -1.35,
      "volume": 687973,
      "avg_volume": 32337103,
      "vol_ratio": 0.02,
      "sma_20": 37.9,
      "sma_50": 35.2
    },
    "ISRG": {
      "price": 466.64,
      "change_pct": -0.92,
      "volume": 1836400,
      "avg_volume": 2172775,
      "vol_ratio": 0.85,
      "sma_20": 463.59,
      "sma_50": 477.47
    },
    "IWM": {
      "price": 273.99,
      "change_pct": 0.03,
      "volume": 757085,
      "avg_volume": 27990554,
      "vol_ratio": 0.03,
      "sma_20": 267.22,
      "sma_50": 259.04
    },
    "JD": {
      "price": 29.73,
      "change_pct": -0.07,
      "volume": 5175300,
      "avg_volume": 9058845,
      "vol_ratio": 0.57,
      "sma_20": 29.55,
      "sma_50": 27.79
    },
    "JPM": {
      "price": 311.11,
      "change_pct": -0.11,
      "volume": 195905,
      "avg_volume": 7811530,
      "vol_ratio": 0.03,
      "sma_20": 307.81,
      "sma_50": 298.44
    },
    "KLAC": {
      "price": 1808.97,
      "change_pct": -4.79,
      "volume": 1339800,
      "avg_volume": 858590,
      "vol_ratio": 1.56,
      "sma_20": 1721.81,
      "sma_50": 1573.08
    },
    "LCID": {
      "price": 5.87,
      "change_pct": -1.01,
      "volume": 16289600,
      "avg_volume": 19648860,
      "vol_ratio": 0.83,
      "sma_20": 7.99,
      "sma_50": 9.21
    },
    "LHX": {
      "price": 325.02,
      "change_pct": 0.04,
      "volume": 21104,
      "avg_volume": 1257550,
      "vol_ratio": 0.02,
      "sma_20": 345.4,
      "sma_50": 352.65
    },
    "LI": {
      "price": 17.78,
      "change_pct": -0.95,
      "volume": 4202100,
      "avg_volume": 2894535,
      "vol_ratio": 1.45,
      "sma_20": 18.43,
      "sma_50": 18.01
    },
    "LMT": {
      "price": 512.29,
      "change_pct": -0.21,
      "volume": 1454600,
      "avg_volume": 1449655,
      "vol_ratio": 1.0,
      "sma_20": 589.8,
      "sma_50": 622.84
    },
    "LOW": {
      "price": 237.96,
      "change_pct": -0.98,
      "volume": 18655,
      "avg_volume": 2283522,
      "vol_ratio": 0.01,
      "sma_20": 242.42,
      "sma_50": 246.22
    },
    "LRCX": {
      "price": 251.23,
      "change_pct": -3.18,
      "volume": 11496600,
      "avg_volume": 9133705,
      "vol_ratio": 1.26,
      "sma_20": 251.28,
      "sma_50": 236.06
    },
    "LUNR": {
      "price": 24.58,
      "change_pct": -6.18,
      "volume": 8472900,
      "avg_volume": 16556980,
      "vol_ratio": 0.51,
      "sma_20": 24.67,
      "sma_50": 20.67
    },
    "MARA": {
      "price": 11.02,
      "change_pct": -1.43,
      "volume": 30720900,
      "avg_volume": 43885240,
      "vol_ratio": 0.7,
      "sma_20": 10.31,
      "sma_50": 9.24
    },
    "MCD": {
      "price": 291.02,
      "change_pct": -0.47,
      "volume": 168895,
      "avg_volume": 2919679,
      "vol_ratio": 0.06,
      "sma_20": 303.4,
      "sma_50": 314.99
    },
    "MDB": {
      "price": 258.2,
      "change_pct": -2.34,
      "volume": 1214100,
      "avg_volume": 1611220,
      "vol_ratio": 0.75,
      "sma_20": 250.99,
      "sma_50": 271.09
    },
    "META": {
      "price": 671.34,
      "change_pct": -1.07,
      "volume": 10584300,
      "avg_volume": 15020900,
      "vol_ratio": 0.7,
      "sma_20": 638.86,
      "sma_50": 630.85
    },
    "MMM": {
      "price": 146.04,
      "change_pct": 0.01,
      "volume": 21083,
      "avg_volume": 3353329,
      "vol_ratio": 0.01,
      "sma_20": 148.23,
      "sma_50": 151.75
    },
    "MPC": {
      "price": 232.59,
      "change_pct": 2.37,
      "volume": 1924100,
      "avg_volume": 2164550,
      "vol_ratio": 0.89,
      "sma_20": 228.14,
      "sma_50": 223.26
    },
    "MRNA": {
      "price": 47.14,
      "change_pct": -3.2,
      "volume": 3640300,
      "avg_volume": 5646730,
      "vol_ratio": 0.64,
      "sma_20": 51.66,
      "sma_50": 51.82
    },
    "MRVL": {
      "price": 153.23,
      "change_pct": -3.15,
      "volume": 27055000,
      "avg_volume": 31681490,
      "vol_ratio": 0.85,
      "sma_20": 133.24,
      "sma_50": 104.82
    },
    "MSFT": {
      "price": 429.25,
      "change_pct": 1.04,
      "volume": 30373200,
      "avg_volume": 32625045,
      "vol_ratio": 0.93,
      "sma_20": 398.89,
      "sma_50": 395.04
    },
    "MSTR": {
      "price": 165.71,
      "change_pct": -2.06,
      "volume": 13758700,
      "avg_volume": 19294860,
      "vol_ratio": 0.71,
      "sma_20": 146.3,
      "sma_50": 139.53
    },
    "MU": {
      "price": 504.29,
      "change_pct": -3.86,
      "volume": 44554200,
      "avg_volume": 43596150,
      "vol_ratio": 1.02,
      "sma_20": 436.47,
      "sma_50": 418.77
    },
    "NET": {
      "price": 208.5,
      "change_pct": -1.82,
      "volume": 3290200,
      "avg_volume": 4392660,
      "vol_ratio": 0.75,
      "sma_20": 201.35,
      "sma_50": 198.9
    },
    "NFLX": {
      "price": 92.27,
      "change_pct": 0.98,
      "volume": 33367200,
      "avg_volume": 43128070,
      "vol_ratio": 0.77,
      "sma_20": 98.22,
      "sma_50": 93.76
    },
    "NIO": {
      "price": 6.59,
      "change_pct": 3.62,
      "volume": 2169801,
      "avg_volume": 33287170,
      "vol_ratio": 0.07,
      "sma_20": 6.41,
      "sma_50": 5.78
    },
    "NKE": {
      "price": 44.94,
      "change_pct": -0.2,
      "volume": 441484,
      "avg_volume": 28536949,
      "vol_ratio": 0.02,
      "sma_20": 44.63,
      "sma_50": 52.18
    },
    "NOC": {
      "price": 577.82,
      "change_pct": 0.44,
      "volume": 585400,
      "avg_volume": 818915,
      "vol_ratio": 0.71,
      "sma_20": 653.57,
      "sma_50": 694.1
    },
    "NOW": {
      "price": 89.15,
      "change_pct": -1.48,
      "volume": 507201,
      "avg_volume": 27537425,
      "vol_ratio": 0.02,
      "sma_20": 94.57,
      "sma_50": 103.96
    },
    "NVDA": {
      "price": 213.17,
      "change_pct": -1.59,
      "volume": 179828800,
      "avg_volume": 150316620,
      "vol_ratio": 1.2,
      "sma_20": 193.24,
      "sma_50": 186.22
    },
    "O": {
      "price": 63.21,
      "change_pct": -0.54,
      "volume": 115984,
      "avg_volume": 4838059,
      "vol_ratio": 0.02,
      "sma_20": 63.39,
      "sma_50": 63.63
    },
    "OKLO": {
      "price": 70.0,
      "change_pct": 1.32,
      "volume": 660563,
      "avg_volume": 13722198,
      "vol_ratio": 0.05,
      "sma_20": 60.61,
      "sma_50": 60.09
    },
    "OXY": {
      "price": 59.33,
      "change_pct": 1.22,
      "volume": 482552,
      "avg_volume": 13985762,
      "vol_ratio": 0.03,
      "sma_20": 58.27,
      "sma_50": 57.18
    },
    "PANW": {
      "price": 180.99,
      "change_pct": -1.04,
      "volume": 6450300,
      "avg_volume": 7656110,
      "vol_ratio": 0.84,
      "sma_20": 168.85,
      "sma_50": 162.31
    },
    "PATH": {
      "price": 10.37,
      "change_pct": -1.8,
      "volume": 325454,
      "avg_volume": 22183337,
      "vol_ratio": 0.01,
      "sma_20": 10.5,
      "sma_50": 10.96
    },
    "PDD": {
      "price": 97.29,
      "change_pct": -1.2,
      "volume": 3922300,
      "avg_volume": 6798740,
      "vol_ratio": 0.58,
      "sma_20": 100.9,
      "sma_50": 101.57
    },
    "PLD": {
      "price": 140.7,
      "change_pct": -0.59,
      "volume": 21545,
      "avg_volume": 3529962,
      "vol_ratio": 0.01,
      "sma_20": 139.15,
      "sma_50": 136.43
    },
    "PLTR": {
      "price": 141.18,
      "change_pct": -1.34,
      "volume": 24687100,
      "avg_volume": 48724335,
      "vol_ratio": 0.51,
      "sma_20": 142.57,
      "sma_50": 144.83
    },
    "PSX": {
      "price": 166.54,
      "change_pct": 0.85,
      "volume": 50119,
      "avg_volume": 2758395,
      "vol_ratio": 0.02,
      "sma_20": 164.32,
      "sma_50": 166.64
    },
    "PYPL": {
      "price": 49.64,
      "change_pct": -0.26,
      "volume": 9757400,
      "avg_volume": 12396505,
      "vol_ratio": 0.79,
      "sma_20": 48.07,
      "sma_50": 46.15
    },
    "QBTS": {
      "price": 18.2,
      "change_pct": 0.5,
      "volume": 327718,
      "avg_volume": 30873620,
      "vol_ratio": 0.01,
      "sma_20": 17.52,
      "sma_50": 17.51
    },
    "QCOM": {
      "price": 150.0,
      "change_pct": -0.17,
      "volume": 22885600,
      "avg_volume": 12772600,
      "vol_ratio": 1.79,
      "sma_20": 133.8,
      "sma_50": 134.77
    },
    "QQQ": {
      "price": 657.55,
      "change_pct": -1.01,
      "volume": 34041200,
      "avg_volume": 47079355,
      "vol_ratio": 0.72,
      "sma_20": 625.35,
      "sma_50": 608.44
    },
    "REGN": {
      "price": 731.77,
      "change_pct": -1.7,
      "volume": 569000,
      "avg_volume": 663385,
      "vol_ratio": 0.86,
      "sma_20": 755.85,
      "sma_50": 761.0
    },
    "RGTI": {
      "price": 16.39,
      "change_pct": -3.08,
      "volume": 17520100,
      "avg_volume": 30991840,
      "vol_ratio": 0.57,
      "sma_20": 16.34,
      "sma_50": 16.26
    },
    "RIOT": {
      "price": 16.57,
      "change_pct": -9.35,
      "volume": 20947400,
      "avg_volume": 18364395,
      "vol_ratio": 1.14,
      "sma_20": 16.42,
      "sma_50": 15.54
    },
    "RIVN": {
      "price": 16.14,
      "change_pct": -3.47,
      "volume": 16218900,
      "avg_volume": 23722135,
      "vol_ratio": 0.68,
      "sma_20": 16.09,
      "sma_50": 15.72
    },
    "RKLB": {
      "price": 78.59,
      "change_pct": -4.5,
      "volume": 14335100,
      "avg_volume": 24223700,
      "vol_ratio": 0.59,
      "sma_20": 75.54,
      "sma_50": 72.13
    },
    "RTX": {
      "price": 175.6,
      "change_pct": -0.05,
      "volume": 78779,
      "avg_volume": 4720653,
      "vol_ratio": 0.02,
      "sma_20": 191.62,
      "sma_50": 197.47
    },
    "SBUX": {
      "price": 97.28,
      "change_pct": -0.62,
      "volume": 10307900,
      "avg_volume": 6481940,
      "vol_ratio": 1.59,
      "sma_20": 96.67,
      "sma_50": 96.25
    },
    "SHOP": {
      "price": 122.05,
      "change_pct": -1.75,
      "volume": 4922100,
      "avg_volume": 7489760,
      "vol_ratio": 0.66,
      "sma_20": 122.36,
      "sma_50": 122.46
    },
    "SMCI": {
      "price": 27.25,
      "change_pct": -2.15,
      "volume": 23248400,
      "avg_volume": 30935425,
      "vol_ratio": 0.75,
      "sma_20": 25.99,
      "sma_50": 27.97
    },
    "SNOW": {
      "price": 140.9,
      "change_pct": -1.16,
      "volume": 39468,
      "avg_volume": 7808618,
      "vol_ratio": 0.01,
      "sma_20": 144.0,
      "sma_50": 159.49
    },
    "SOFI": {
      "price": 18.36,
      "change_pct": -2.13,
      "volume": 67310600,
      "avg_volume": 54220520,
      "vol_ratio": 1.24,
      "sma_20": 17.61,
      "sma_50": 17.81
    },
    "SOUN": {
      "price": 8.06,
      "change_pct": -1.23,
      "volume": 19464600,
      "avg_volume": 25746825,
      "vol_ratio": 0.76,
      "sma_20": 7.38,
      "sma_50": 7.49
    },
    "SPG": {
      "price": 202.75,
      "change_pct": 0.73,
      "volume": 1410100,
      "avg_volume": 1363635,
      "vol_ratio": 1.03,
      "sma_20": 198.67,
      "sma_50": 194.66
    },
    "SPY": {
      "price": 711.15,
      "change_pct": -0.08,
      "volume": 951314,
      "avg_volume": 54416900,
      "vol_ratio": 0.02,
      "sma_20": 692.07,
      "sma_50": 678.02
    },
    "TEAM": {
      "price": 69.71,
      "change_pct": 0.71,
      "volume": 4814200,
      "avg_volume": 7783975,
      "vol_ratio": 0.62,
      "sma_20": 66.8,
      "sma_50": 71.74
    },
    "TGT": {
      "price": 126.61,
      "change_pct": -0.42,
      "volume": 41843,
      "avg_volume": 4413502,
      "vol_ratio": 0.01,
      "sma_20": 124.97,
      "sma_50": 120.2
    },
    "TSLA": {
      "price": 376.02,
      "change_pct": -0.7,
      "volume": 50698300,
      "avg_volume": 69757915,
      "vol_ratio": 0.73,
      "sma_20": 371.01,
      "sma_50": 385.48
    },
    "TSM": {
      "price": 392.74,
      "change_pct": 0.1,
      "volume": 486292,
      "avg_volume": 13051774,
      "vol_ratio": 0.04,
      "sma_20": 371.25,
      "sma_50": 358.44
    },
    "UNP": {
      "price": 266.02,
      "change_pct": -0.64,
      "volume": 25852,
      "avg_volume": 2954787,
      "vol_ratio": 0.01,
      "sma_20": 253.97,
      "sma_50": 252.27
    },
    "UPS": {
      "price": 103.94,
      "change_pct": -3.97,
      "volume": 12536300,
      "avg_volume": 5176700,
      "vol_ratio": 2.42,
      "sma_20": 102.95,
      "sma_50": 104.14
    },
    "UPST": {
      "price": 32.86,
      "change_pct": -0.76,
      "volume": 3057500,
      "avg_volume": 4256580,
      "vol_ratio": 0.72,
      "sma_20": 30.28,
      "sma_50": 28.72
    },
    "VLO": {
      "price": 243.24,
      "change_pct": 1.24,
      "volume": 33157,
      "avg_volume": 2945952,
      "vol_ratio": 0.01,
      "sma_20": 237.99,
      "sma_50": 230.15
    },
    "VRT": {
      "price": 308.17,
      "change_pct": 1.03,
      "volume": 219742,
      "avg_volume": 5227882,
      "vol_ratio": 0.04,
      "sma_20": 296.57,
      "sma_50": 272.43
    },
    "VRTX": {
      "price": 430.14,
      "change_pct": 0.97,
      "volume": 808500,
      "avg_volume": 1091595,
      "vol_ratio": 0.74,
      "sma_20": 438.18,
      "sma_50": 456.37
    },
    "VST": {
      "price": 160.94,
      "change_pct": -0.11,
      "volume": 361438,
      "avg_volume": 3367581,
      "vol_ratio": 0.11,
      "sma_20": 158.4,
      "sma_50": 160.74
    },
    "VTI": {
      "price": 350.47,
      "change_pct": -0.05,
      "volume": 93878,
      "avg_volume": 3527418,
      "vol_ratio": 0.03,
      "sma_20": 341.49,
      "sma_50": 334.41
    },
    "WBD": {
      "price": 26.95,
      "change_pct": 0.48,
      "volume": 15385600,
      "avg_volume": 21011870,
      "vol_ratio": 0.73,
      "sma_20": 27.31,
      "sma_50": 27.68
    },
    "WMT": {
      "price": 127.59,
      "change_pct": 0.0,
      "volume": 16336000,
      "avg_volume": 16734280,
      "vol_ratio": 0.98,
      "sma_20": 126.93,
      "sma_50": 125.38
    },
    "XLF": {
      "price": 52.19,
      "change_pct": 0.66,
      "volume": 337251,
      "avg_volume": 33155122,
      "vol_ratio": 0.01,
      "sma_20": 51.42,
      "sma_50": 50.58
    },
    "XLY": {
      "price": 116.32,
      "change_pct": -0.59,
      "volume": 128322,
      "avg_volume": 7460246,
      "vol_ratio": 0.02,
      "sma_20": 115.16,
      "sma_50": 113.74
    },
    "XOM": {
      "price": 152.28,
      "change_pct": 1.14,
      "volume": 129502,
      "avg_volume": 19182420,
      "vol_ratio": 0.01,
      "sma_20": 152.89,
      "sma_50": 154.67
    },
    "XPEV": {
      "price": 16.15,
      "change_pct": -2.48,
      "volume": 8764700,
      "avg_volume": 5887915,
      "vol_ratio": 1.49,
      "sma_20": 17.3,
      "sma_50": 17.77
    },
    "ZS": {
      "price": 136.07,
      "change_pct": 1.46,
      "volume": 2168000,
      "avg_volume": 2890200,
      "vol_ratio": 0.75,
      "sma_20": 133.82,
      "sma_50": 145.83
    }
  },
  "crypto": {
    "BTC-USD": {
      "price": 76870.99,
      "change_pct": 0.68,
      "volume": 34665533440,
      "avg_volume": 36392260344,
      "vol_ratio": 0.95,
      "sma_20": 75756.51,
      "sma_50": 72095.14
    },
    "ETH-USD": {
      "price": 2306.48,
      "change_pct": 0.75,
      "volume": 16026543104,
      "avg_volume": 17214377460,
      "vol_ratio": 0.93,
      "sma_20": 2320.8,
      "sma_50": 2199.54
    }
  }
}